26432 JP-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26432 JP-HKEX@EC2509A (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.770	395.400	2,000,000	0	0.000	1,000,000	0.760	1,000,000	0.710
30/05/2025	0.800	395.800	0	0	0.000
29/05/2025	0.820	400.400	0	0	0.000
28/05/2025	0.760	391.000	0	0	0.000
27/05/2025	0.810	398.200	300,000	0	0.000	300,000	0.810
26/05/2025	0.740	387.200	0	300,000	0.150
23/05/2025	0.740	387.200	0	300,000	0.150
22/05/2025	0.740	385.600	0	300,000	0.150
21/05/2025	0.780	391.600	600,000	300,000	0.150	300,000	0.720	300,000	0.790
20/05/2025	0.650	379.200	10,000	300,000	0.150	10,000	0.640
19/05/2025	0.660	379.000	0	310,000	0.155
16/05/2025	0.660	378.800	0	310,000	0.155
15/05/2025	0.660	377.200	0	310,000	0.155
14/05/2025	0.660	381.000	10,000	310,000	0.155	10,000	0.660
13/05/2025	0.650	374.600	0	320,000	0.160
12/05/2025	0.720	385.000	0	320,000	0.160
09/05/2025	0.620	372.400	300,000	320,000	0.160	300,000	0.620
08/05/2025	0.600	367.200	0	620,000	0.310
07/05/2025	0.600	366.200	110,000	620,000	0.310	110,000	0.603
06/05/2025	0.530	359.200	0	730,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.