Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26428 BIMTUAN@EC2509A (CALL)
Nominal 
0.138 +0.002 (+1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.136 | 135.700 | 50,620,000 | 14,510,000 | 20.729 | 19,380,000 | 0.130 | 31,060,000 | 0.130 |
| 30/05/2025 | 0.155 | 138.000 | 74,610,000 | 2,830,000 | 4.043 | 36,200,000 | 0.154 | 36,590,000 | 0.154 |
| 29/05/2025 | 0.171 | 140.100 | 96,990,000 | 2,440,000 | 3.486 | 45,480,000 | 0.153 | 46,590,000 | 0.152 |
| 28/05/2025 | 0.127 | 131.400 | 20,500,000 | 1,330,000 | 1.900 | 10,250,000 | 0.124 | 10,250,000 | 0.124 |
| 27/05/2025 | 0.130 | 132.100 | 11,170,000 | 1,330,000 | 1.900 | 6,000,000 | 0.115 | 4,660,000 | 0.119 |
| 26/05/2025 | 0.118 | 129.400 | 8,910,000 | 2,670,000 | 3.814 | 3,500,000 | 0.123 | 5,180,000 | 0.123 |
| 23/05/2025 | 0.159 | 136.900 | 9,700,000 | 990,000 | 1.414 | 4,850,000 | 0.166 | 4,850,000 | 0.166 |
| 22/05/2025 | 0.156 | 136.000 | 7,270,000 | 990,000 | 1.414 | 3,600,000 | 0.160 | 3,670,000 | 0.160 |
| 21/05/2025 | 0.166 | 137.300 | 4,800,000 | 920,000 | 1.314 | 2,400,000 | 0.165 | 2,400,000 | 0.166 |
| 20/05/2025 | 0.162 | 136.400 | 7,160,000 | 920,000 | 1.314 | 3,600,000 | 0.154 | 3,560,000 | 0.154 |
| 19/05/2025 | 0.152 | 134.400 | 6,340,000 | 960,000 | 1.371 | 3,170,000 | 0.146 | 3,120,000 | 0.144 |
| 16/05/2025 | 0.137 | 131.400 | 2,930,000 | 1,010,000 | 1.443 | 1,300,000 | 0.140 | 1,480,000 | 0.141 |
| 15/05/2025 | 0.160 | 135.400 | 4,190,000 | 830,000 | 1.186 | 2,220,000 | 0.167 | 1,960,000 | 0.168 |
| 14/05/2025 | 0.183 | 139.400 | 8,010,000 | 1,090,000 | 1.557 | 3,750,000 | 0.185 | 4,260,000 | 0.186 |
| 13/05/2025 | 0.178 | 137.400 | 30,000 | 580,000 | 0.829 | 30,000 | 0.179 | ||
| 12/05/2025 | 0.219 | 144.500 | 0 | 610,000 | 0.871 | ||||
| 09/05/2025 | 0.199 | 141.000 | 100,000 | 610,000 | 0.871 | 100,000 | 0.196 | ||
| 08/05/2025 | 0.207 | 141.400 | 8,960,000 | 710,000 | 1.014 | 4,480,000 | 0.211 | 4,360,000 | 0.211 |
| 07/05/2025 | 0.191 | 139.000 | 22,400,000 | 830,000 | 1.186 | 11,800,000 | 0.202 | 10,450,000 | 0.201 |
| 06/05/2025 | 0.187 | 138.500 | 46,580,000 | 2,180,000 | 3.114 | 22,270,000 | 0.189 | 24,260,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |