26413 SGZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26413 SGZCRRC@EC2612A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.360	43.380	30,000
13/10/2025	0.380	45.000	0	1,410,000	0.940
10/10/2025	0.360	44.160	10,000	1,410,000	0.940	10,000	0.355
09/10/2025	0.380	45.580	0	1,420,000	0.947
08/10/2025	0.355	43.540	0	1,420,000	0.947
06/10/2025	0.355	43.120	10,000	1,420,000	0.947			10,000	0.355
03/10/2025	0.345	43.000	0	1,410,000	0.940
02/10/2025	0.345	42.600	0	1,410,000	0.940
30/09/2025	0.345	42.800	0	1,410,000	0.940
29/09/2025	0.310	40.740	0	1,410,000	0.940
26/09/2025	0.300	39.620	0	1,410,000	0.940
25/09/2025	0.300	39.820	0	1,410,000	0.940
24/09/2025	0.300	40.140	0	1,410,000	0.940
23/09/2025	0.285	39.160	0	1,410,000	0.940
22/09/2025	0.280	38.440	0	1,410,000	0.940
19/09/2025	0.285	39.140	0	1,410,000	0.940
18/09/2025	0.280	38.960	0	1,410,000	0.940
17/09/2025	0.280	39.100	0	1,410,000	0.940
16/09/2025	0.280	38.680	0	1,410,000	0.940
15/09/2025	0.280	38.900	0	1,410,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.