26409 SGYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26409 SGYKENR@EC2512A (CALL)

Nominal

0.065 -0.004 (-5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.069	9.630	3,360,000	37,020,000	37.020	2,520,000	0.068	840,000	0.072
23/07/2025	0.063	9.460	39,040,000	38,700,000	38.700	30,000,000	0.063	20,000	0.063
22/07/2025	0.061	9.420	4,540,000	68,680,000	68.680	2,700,000	0.038
21/07/2025	0.034	8.600	2,400,000	71,380,000	71.380	2,240,000	0.034
18/07/2025	0.027	8.230	680,000	73,620,000	73.620	660,000	0.027
17/07/2025	0.026	8.160	0	74,280,000	74.280
16/07/2025	0.027	8.210	160,000	74,280,000	74.280
15/07/2025	0.029	8.280	20,000	74,280,000	74.280			20,000	0.029
14/07/2025	0.034	8.530	0	74,260,000	74.260
11/07/2025	0.030	8.330	0	74,260,000	74.260
10/07/2025	0.029	8.260	560,000	74,260,000	74.260	380,000	0.026	180,000	0.029
09/07/2025	0.025	8.100	0	74,460,000	74.460
08/07/2025	0.025	8.100	2,640,000	74,460,000	74.460	2,320,000	0.025
07/07/2025	0.025	8.050	0	76,780,000	76.780
04/07/2025	0.026	8.090	0	76,780,000	76.780
03/07/2025	0.026	8.100	320,000	76,780,000	76.780	20,000	0.027	300,000	0.028
02/07/2025	0.026	8.110	500,000	76,500,000	76.500	500,000	0.026
30/06/2025	0.021	7.810	0	77,000,000	77.000
27/06/2025	0.021	7.780	620,000	77,000,000	77.000	240,000	0.021	280,000	0.021
26/06/2025	0.020	7.720	200,000	76,960,000	76.960	100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.