Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26409 SGYKENR@EC2512A (CALL)
Nominal 
0.098 +0.012 (+13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.086 | 10.550 | 7,680,000 | 20,560,000 | 20.560 | 2,960,000 | 0.074 | 3,340,000 | 0.070 |
| 10/10/2025 | 0.086 | 10.520 | 2,280,000 | 20,180,000 | 20.180 | 1,060,000 | 0.087 | 120,000 | 0.089 |
| 09/10/2025 | 0.082 | 10.470 | 13,360,000 | 21,120,000 | 21.120 | 4,740,000 | 0.073 | 5,740,000 | 0.072 |
| 08/10/2025 | 0.073 | 10.280 | 20,000 | 20,120,000 | 20.120 | 20,000 | 0.073 | ||
| 06/10/2025 | 0.078 | 10.360 | 1,240,000 | 20,140,000 | 20.140 | 620,000 | 0.077 | 620,000 | 0.078 |
| 03/10/2025 | 0.077 | 10.350 | 880,000 | 20,140,000 | 20.140 | 420,000 | 0.078 | 440,000 | 0.076 |
| 02/10/2025 | 0.071 | 10.220 | 1,680,000 | 20,120,000 | 20.120 | 840,000 | 0.069 | 840,000 | 0.068 |
| 30/09/2025 | 0.069 | 10.180 | 3,920,000 | 20,120,000 | 20.120 | 1,960,000 | 0.070 | 1,960,000 | 0.071 |
| 29/09/2025 | 0.075 | 10.290 | 5,040,000 | 20,120,000 | 20.120 | 2,520,000 | 0.074 | 2,520,000 | 0.074 |
| 26/09/2025 | 0.078 | 10.310 | 2,840,000 | 20,120,000 | 20.120 | 1,400,000 | 0.084 | 400,000 | 0.081 |
| 25/09/2025 | 0.073 | 10.170 | 3,000,000 | 21,120,000 | 21.120 | 1,000,000 | 0.075 | 1,980,000 | 0.074 |
| 24/09/2025 | 0.081 | 10.310 | 1,420,000 | 20,140,000 | 20.140 | 560,000 | 0.076 | 580,000 | 0.076 |
| 23/09/2025 | 0.082 | 10.340 | 15,220,000 | 20,120,000 | 20.120 | 6,060,000 | 0.080 | 6,800,000 | 0.080 |
| 22/09/2025 | 0.083 | 10.370 | 20,700,000 | 19,380,000 | 19.380 | 8,960,000 | 0.085 | 8,660,000 | 0.085 |
| 19/09/2025 | 0.096 | 10.630 | 3,180,000 | 19,680,000 | 19.680 | 1,280,000 | 0.084 | 660,000 | 0.075 |
| 18/09/2025 | 0.065 | 9.980 | 9,800,000 | 20,300,000 | 20.300 | 5,000,000 | 0.068 | 4,800,000 | 0.069 |
| 17/09/2025 | 0.085 | 10.380 | 3,140,000 | 20,500,000 | 20.500 | 1,560,000 | 0.082 | 460,000 | 0.081 |
| 16/09/2025 | 0.063 | 9.870 | 8,120,000 | 21,600,000 | 21.600 | 4,300,000 | 0.063 | 3,820,000 | 0.063 |
| 15/09/2025 | 0.060 | 9.800 | 5,700,000 | 22,080,000 | 22.080 | 4,100,000 | 0.051 | 1,600,000 | 0.048 |
| 12/09/2025 | 0.042 | 9.290 | 1,120,000 | 24,580,000 | 24.580 | 560,000 | 0.042 | 560,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |