Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26388 HS-CMOB@EC2512A (CALL)
Nominal 
0.065 -0.002 (-2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.067 | 85.850 | 9,230,000 | 6,290,000 | 10.480 | 4,900,000 | 0.068 | 4,295,000 | 0.067 |
| 04/09/2025 | 0.066 | 85.400 | 15,160,000 | 6,895,000 | 11.490 | 7,300,000 | 0.065 | 7,800,000 | 0.064 |
| 03/09/2025 | 0.071 | 85.700 | 8,855,000 | 6,395,000 | 10.660 | 4,130,000 | 0.069 | 4,515,000 | 0.069 |
| 02/09/2025 | 0.071 | 85.600 | 17,280,000 | 6,010,000 | 10.020 | 7,090,000 | 0.076 | 9,440,000 | 0.077 |
| 01/09/2025 | 0.090 | 86.550 | 0 | 3,660,000 | 6.100 | ||||
| 29/08/2025 | 0.096 | 86.700 | 20,000 | 3,660,000 | 6.100 | 20,000 | 0.101 | ||
| 28/08/2025 | 0.103 | 86.750 | 20,000 | 3,640,000 | 6.070 | 20,000 | 0.105 | ||
| 27/08/2025 | 0.091 | 86.400 | 55,000 | 3,660,000 | 6.100 | 45,000 | 0.097 | 10,000 | 0.091 |
| 26/08/2025 | 0.103 | 87.300 | 405,000 | 3,695,000 | 6.160 | 345,000 | 0.103 | 50,000 | 0.109 |
| 25/08/2025 | 0.112 | 87.600 | 1,420,000 | 3,990,000 | 6.650 | 860,000 | 0.109 | 560,000 | 0.099 |
| 22/08/2025 | 0.102 | 87.050 | 7,080,000 | 4,290,000 | 7.150 | 3,705,000 | 0.100 | 3,165,000 | 0.098 |
| 21/08/2025 | 0.097 | 86.650 | 10,560,000 | 4,830,000 | 8.050 | 6,080,000 | 0.092 | 3,790,000 | 0.084 |
| 20/08/2025 | 0.084 | 85.650 | 5,330,000 | 7,120,000 | 11.870 | 2,915,000 | 0.079 | 2,415,000 | 0.077 |
| 19/08/2025 | 0.079 | 85.350 | 9,540,000 | 7,620,000 | 12.700 | 3,520,000 | 0.083 | 6,020,000 | 0.081 |
| 18/08/2025 | 0.092 | 85.700 | 9,615,000 | 5,120,000 | 8.530 | 4,920,000 | 0.093 | 3,620,000 | 0.091 |
| 15/08/2025 | 0.085 | 85.500 | 3,580,000 | 6,420,000 | 10.700 | 1,150,000 | 0.084 | 2,390,000 | 0.084 |
| 14/08/2025 | 0.093 | 85.650 | 150,000 | 5,180,000 | 8.630 | 150,000 | 0.096 | ||
| 13/08/2025 | 0.099 | 86.050 | 100,000 | 5,030,000 | 8.380 | 100,000 | 0.097 | ||
| 12/08/2025 | 0.098 | 85.550 | 990,000 | 5,130,000 | 8.550 | 730,000 | 0.094 | 140,000 | 0.098 |
| 11/08/2025 | 0.090 | 84.750 | 825,000 | 5,720,000 | 9.530 | 575,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |