26375 CT-WPC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26375 CT-WPC @EC2510A (CALL)

Nominal

0.045 +0.014 (+45.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.031	15.010	300,000	60,000	0.150	300,000	0.031
13/10/2025	0.023	14.600	270,000	360,000	0.900			270,000	0.023
10/10/2025	0.030	14.660	30,000	90,000	0.230
09/10/2025	0.027	14.490	30,000	90,000	0.230	30,000	0.027
08/10/2025	0.028	14.380	250,000	120,000	0.300	250,000	0.028
06/10/2025	0.031	14.160	0	370,000	0.930
03/10/2025	0.033	14.220	0	370,000	0.930
02/10/2025	0.033	14.210	0	370,000	0.930
30/09/2025	0.033	13.950	0	370,000	0.930
29/09/2025	0.034	14.100	0	370,000	0.930
26/09/2025	0.034	13.800	0	370,000	0.930
25/09/2025	0.037	13.840	0	370,000	0.930
24/09/2025	0.050	14.178	0	370,000	0.930
23/09/2025	0.050	14.158	0	370,000	0.930
22/09/2025	0.050	13.998	30,000	370,000	0.930			30,000	0.053
19/09/2025	0.068	14.298	20,000	340,000	0.850			20,000	0.068
18/09/2025	0.076	14.648	0	320,000	0.800
17/09/2025	0.076	14.678	0	320,000	0.800
16/09/2025	0.075	14.628	30,000	320,000	0.800			30,000	0.071
15/09/2025	0.077	14.548	2,560,000	290,000	0.730	1,280,000	0.077	1,280,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.