26374 JP-SHKP@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26374 JP-SHKP@EC2611A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.031	122.000	0	1,480,000	2.114
17/07/2026	0.031	121.900	1,060,000	1,480,000	2.114	530,000	0.040	30,000	0.038
16/07/2026	0.031	123.300	0	1,980,000	2.829
15/07/2026	0.030	122.300	942,500	1,980,000	2.829	942,500	0.027
14/07/2026	0.021	117.400	0	2,922,500	4.175
13/07/2026	0.023	117.000	0	2,922,500	4.175
10/07/2026	0.023	118.000	687,500	2,922,500	4.175	667,500	0.024
09/07/2026	0.017	115.200	0	3,590,000	5.129
08/07/2026	0.017	113.000	0	3,590,000	5.129
07/07/2026	0.018	113.400	0	3,590,000	5.129
06/07/2026	0.021	115.100	0	3,590,000	5.129
03/07/2026	0.022	115.300	50,000	3,590,000	5.129			50,000	0.022
02/07/2026	0.018	113.200	0	3,540,000	5.057
30/06/2026	0.018	112.300	300,000	3,540,000	5.057			300,000	0.018
29/06/2026	0.021	113.800	0	3,240,000	4.629
26/06/2026	0.023	114.200	0	3,240,000	4.629
25/06/2026	0.027	116.900	805,000	3,240,000	4.629	767,500	0.024	37,500	0.027
24/06/2026	0.019	113.700	157,500	3,970,000	5.671	157,500	0.020
23/06/2026	0.017	111.700	2,785,000	4,127,500	5.896	895,000	0.019	1,800,000	0.017
22/06/2026	0.021	113.600	1,492,500	3,222,500	4.604	1,492,500	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.