26366 MBASMPT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26366 MBASMPT@EC2609A (CALL)

Nominal

0.212 +0.054 (+34.177%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026		125.500	0
13/04/2026		117.700	0	545,000	1.362	3,660,000	0.149	4,060,000	0.148
10/04/2026		114.200	0	145,000	0.363	2,660,000	0.145	2,560,000	0.144
09/04/2026		110.300	0	245,000	0.612	5,090,000	0.128	5,190,000	0.128
08/04/2026		111.000	0	145,000	0.363	830,000	0.136	830,000	0.134
02/04/2026		100.600	0	145,000	0.363	2,700,000	0.096	2,700,000	0.096
01/04/2026		102.800	0	145,000	0.363	3,460,000	0.112	3,605,000	0.112
31/03/2026		99.300	0	0	0.000	6,045,000	0.101	5,300,000	0.101
30/03/2026		103.000	0	745,000	1.862	3,270,000	0.107	3,670,000	0.107
27/03/2026		106.300	0	345,000	0.862	2,000,000	0.140	2,000,000	0.139
26/03/2026		107.200	0	345,000	0.862	2,250,000	0.157	2,250,000	0.157
25/03/2026		109.500	0	345,000	0.862	2,630,000	0.158	2,630,000	0.157
24/03/2026		104.300	0	345,000	0.862	2,000,000	0.125	2,000,000	0.125
23/03/2026		102.600	0	345,000	0.862	5,980,000	0.125	6,025,000	0.124
20/03/2026		105.200	0	300,000	0.750	2,220,000	0.156	2,325,000	0.156
19/03/2026		107.300	0	195,000	0.488	3,605,000	0.156	3,330,000	0.156
18/03/2026		109.000	0	470,000	1.175	1,275,000	0.159	1,745,000	0.159
17/03/2026		103.800	0	0	0.000	1,650,000	0.148	1,650,000	0.147
16/03/2026		107.500	0	0	0.000	3,555,000	0.157	3,555,000	0.156
13/03/2026		108.200	0	0	0.000	2,430,000	0.170	2,430,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.