26364 MB-KBLH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26364 MB-KBLH@EC2609A (CALL)

Nominal

2.690 +0.390 (+16.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	2.300	60.670	0	1,070,000	2.675
09/06/2026	2.320	62.470	0	1,070,000	2.675
08/06/2026	1.670	55.420	5,000	1,070,000	2.675	5,000	1.370
05/06/2026	1.370	49.390	0	1,075,000	2.688
04/06/2026	1.570	53.870	5,000	1,075,000	2.688
03/06/2026	1.580	53.720	10,000	1,075,000	2.688
02/06/2026	1.180	48.990	15,000	1,075,000	2.688
01/06/2026	1.180	46.910	5,000	1,075,000	2.688			5,000	1.530
29/05/2026	1.680	54.070	15,000	1,070,000	2.675			15,000	1.680
28/05/2026	1.720	55.970	0	1,055,000	2.637
27/05/2026	1.600	54.020	0	1,055,000	2.637
26/05/2026	1.530	53.670	0	1,055,000	2.637
22/05/2026	1.290	50.570	65,000	1,055,000	2.637	65,000	1.237
21/05/2026	0.900	43.870	10,000	1,120,000	2.800
20/05/2026	0.880	45.070	40,000	1,120,000	2.800	40,000	0.860
19/05/2026	0.730	42.630	85,000	1,160,000	2.900	85,000	0.700
18/05/2026	0.700	42.390	35,000	1,245,000	3.112	35,000	0.714
15/05/2026	0.660	41.350	5,000	1,280,000	3.200
14/05/2026	0.870	44.690	30,000	1,280,000	3.200	15,000	0.827
13/05/2026	1.000	46.430	295,000	1,295,000	3.238	295,000	0.941

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.