26356 JP-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26356 JP-HSI @EP2608A (PUT)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.086	26,388.440	1,010,000	3,730,000	1.243	500,000	0.089	510,000	0.085
12/05/2026	0.088	26,347.910	1,500,000	3,720,000	1.240	500,000	0.088	1,000,000	0.084
11/05/2026	0.089	26,406.840	0	3,220,000	1.073
08/05/2026	0.092	26,393.710	2,040,000	3,220,000	1.073	2,040,000	0.092
07/05/2026	0.083	26,626.280	2,410,000	5,260,000	1.753	30,000	0.083	2,380,000	0.085
06/05/2026	0.099	26,213.780	290,000	2,910,000	0.970			290,000	0.102
05/05/2026	0.113	25,898.610	6,540,000	2,620,000	0.873	3,120,000	0.121	3,420,000	0.117
04/05/2026	0.103	26,095.880	2,090,000	2,320,000	0.773	520,000	0.102	1,570,000	0.099
30/04/2026	0.124	25,776.530	1,660,000	1,270,000	0.423	1,460,000	0.120	200,000	0.124
29/04/2026	0.108	26,111.840	2,740,000	2,530,000	0.843	800,000	0.111	1,940,000	0.112
28/04/2026	0.129	25,679.780	900,000	1,390,000	0.463	300,000	0.124	600,000	0.124
27/04/2026	0.117	25,925.650	600,000	1,090,000	0.363	300,000	0.120	300,000	0.115
24/04/2026	0.119	25,978.070	730,000	1,090,000	0.363	360,000	0.122	370,000	0.119
23/04/2026	0.126	25,915.200	1,590,000	1,080,000	0.360	990,000	0.126	600,000	0.125
22/04/2026	0.115	26,163.240	1,100,000	1,470,000	0.490	800,000	0.118	300,000	0.116
21/04/2026	0.107	26,487.480	700,000	1,970,000	0.657			700,000	0.108
20/04/2026	0.115	26,361.070	510,000	1,270,000	0.423	300,000	0.114	210,000	0.116
17/04/2026	0.121	26,160.330	940,000	1,360,000	0.453	610,000	0.121	330,000	0.122
16/04/2026	0.115	26,394.260	10,000	1,640,000	0.547			10,000	0.122
15/04/2026	0.132	25,947.320	290,000	1,630,000	0.543	200,000	0.131	90,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.