26354 SG-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26354 SG-SMIC@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	63.450	0	4,712,500	2.356
09/09/2026	0.010	65.000	0	4,712,500	2.356
08/09/2026	0.010	65.350	0	4,712,500	2.356
07/09/2026	0.010	68.300	0	4,712,500	2.356
04/09/2026	0.010	67.200	0	4,712,500	2.356
03/09/2026	0.010	68.050	0	4,712,500	2.356
02/09/2026	0.010	68.250	15,000	4,712,500	2.356
01/09/2026	0.010	68.850	0	4,712,500	2.356
31/08/2026	0.010	70.750	90,000	4,712,500	2.356	90,000	0.010
28/08/2026	0.015	70.150	980,000	4,802,500	2.401	980,000	0.015
27/08/2026	0.015	71.300	0	5,782,500	2.891
26/08/2026	0.015	69.700	0	5,782,500	2.891
25/08/2026	0.015	67.850	0	5,782,500	2.891
24/08/2026	0.015	66.750	820,000	5,782,500	2.891			820,000	0.020
21/08/2026	0.028	72.500	0	4,962,500	2.481
20/08/2026	0.028	72.100	157,500	4,962,500	2.481			157,500	0.030
19/08/2026	0.031	73.000	20,000	4,805,000	2.403			20,000	0.029
18/08/2026	0.046	75.850	982,500	4,785,000	2.392	840,000	0.047	142,500	0.045
17/08/2026	0.052	75.150	937,500	5,482,500	2.741	937,500	0.049
14/08/2026	0.037	70.800	745,000	6,420,000	3.210	502,500	0.037	200,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.