26347 HUCKINF@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26347 HUCKINF@EC2611A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.027	59.700	0	354,000	0.885
27/05/2026	0.032	60.500	0	354,000	0.885
26/05/2026	0.042	61.750	45,000	354,000	0.885			45,000	0.045
22/05/2026	0.054	62.820	50,000	309,000	0.772			50,000	0.055
21/05/2026	0.061	63.220	20,500	259,000	0.648	20,500	0.073
20/05/2026	0.065	63.820	100,000	279,500	0.699	40,000	0.066	60,000	0.064
19/05/2026	0.066	63.520	40,000	259,500	0.649	20,000	0.070	20,000	0.070
18/05/2026	0.060	63.020	65,000	259,500	0.649			65,000	0.065
15/05/2026	0.077	64.070	100,000	194,500	0.486	100,000	0.079
14/05/2026	0.082	64.470	135,000	294,500	0.736	90,000	0.085	45,000	0.086
13/05/2026	0.069	63.420	445,000	339,500	0.849	350,000	0.079	95,000	0.070
12/05/2026	0.079	63.870	45,000	594,500	1.486			45,000	0.081
11/05/2026	0.086	64.420	150,000	549,500	1.374	100,000	0.086	50,000	0.084
08/05/2026	0.083	63.870	160,000	599,500	1.499			160,000	0.086
07/05/2026	0.109	65.470	500	439,500	1.099			500	0.110
06/05/2026	0.105	65.270	500,000	439,000	1.098	100,000	0.105	400,000	0.104
05/05/2026	0.088	64.070	0	139,000	0.348
04/05/2026	0.088	63.920	0	139,000	0.348
30/04/2026	0.087	63.820	0	139,000	0.348
29/04/2026	0.100	64.320	1,180,000	139,000	0.348	540,000	0.110	640,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.