26346 HUASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26346 HUASMPT@EC2611A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.465	172.300	100,000	260,000	0.433			100,000	0.472
13/05/2026	0.530	182.300	0	160,000	0.267
12/05/2026	0.485	176.200	0	160,000	0.267
11/05/2026	0.460	172.270	0	160,000	0.267
08/05/2026	0.440	167.770	0	160,000	0.267
07/05/2026	0.490	176.070	0	160,000	0.267
06/05/2026	0.475	172.470	10,000	160,000	0.267	10,000	0.475
05/05/2026	0.400	162.170	10,000	170,000	0.283	10,000	0.400
04/05/2026	0.405	163.970	0	180,000	0.300
30/04/2026	0.405	161.970	0	180,000	0.300
29/04/2026	0.405	163.370	20,000	180,000	0.300	20,000	0.400
28/04/2026	0.455	168.670	10,000	200,000	0.333			10,000	0.455
27/04/2026	0.425	164.670	280,000	190,000	0.317	160,000	0.428	120,000	0.413
24/04/2026	0.430	164.070	270,000	230,000	0.383	90,000	0.417	180,000	0.419
23/04/2026	0.350	153.370	360,000	140,000	0.233	310,000	0.378	50,000	0.345
22/04/2026	0.335	151.070	1,950,000	400,000	0.667	910,000	0.343	1,040,000	0.344
21/04/2026	0.315	146.970	3,570,000	270,000	0.450	1,760,000	0.290	1,810,000	0.288
20/04/2026	0.265	137.470	820,000	220,000	0.367	410,000	0.266	410,000	0.268
17/04/2026	0.265	136.970	12,460,000	220,000	0.367	6,190,000	0.260	6,210,000	0.259
16/04/2026	0.238	131.670	49,820,000	200,000	0.333	24,850,000	0.234	24,960,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.