26336 CT-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26336 CT-NTES@EC2506A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.021	192.700	0	775,000	1.110
30/05/2025	0.022	190.700	70,000	775,000	1.110	65,000	0.010	5,000	0.022
29/05/2025	0.036	200.200	0	835,000	1.190
28/05/2025	0.028	196.542	0	835,000	1.190
27/05/2025	0.023	191.142	1,285,000	835,000	1.190	1,120,000	0.024	165,000	0.026
26/05/2025	0.020	188.242	1,070,000	1,790,000	2.560	570,000	0.020	500,000	0.020
23/05/2025	0.022	187.542	2,740,000	1,860,000	2.660	1,525,000	0.025	1,215,000	0.025
22/05/2025	0.020	185.542	1,630,000	2,170,000	3.100	250,000	0.022	1,380,000	0.024
21/05/2025	0.033	189.442	520,000	1,040,000	1.490	520,000	0.033
20/05/2025	0.031	187.942	1,140,000	1,560,000	2.230	150,000	0.031	990,000	0.031
19/05/2025	0.027	185.142	780,000	720,000	1.030	620,000	0.025	120,000	0.027
16/05/2025	0.040	188.942	3,290,000	1,220,000	1.740	1,440,000	0.040	1,720,000	0.043
15/05/2025	0.013	167.042	0	940,000	1.340
14/05/2025	0.013	165.042	0	940,000	1.340
13/05/2025	0.013	162.842	0	940,000	1.340
12/05/2025	0.013	167.842	0	940,000	1.340
09/05/2025	0.013	162.642	0	940,000	1.340
08/05/2025	0.013	164.842	0	940,000	1.340
07/05/2025	0.015	165.042	185,000	940,000	1.340	185,000	0.020
06/05/2025	0.018	167.442	0	1,125,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.