26333 CT-CKA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26333 CT-CKA @EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	32.250	0	16,425,000	41.060
03/06/2025	0.010	32.750	10,000	16,425,000	41.060
02/06/2025	0.013	32.400	0	16,425,000	41.060
30/05/2025	0.013	32.500	0	16,425,000	41.060
29/05/2025	0.013	32.000	0	16,425,000	41.060
28/05/2025	0.013	31.900	0	16,425,000	41.060
27/05/2025	0.013	31.450	0	16,425,000	41.060
26/05/2025	0.013	31.150	0	16,425,000	41.060
23/05/2025	0.013	31.100	0	16,425,000	41.060
22/05/2025	0.014	31.050	0	16,425,000	41.060
21/05/2025	0.014	31.600	0	16,425,000	41.060
20/05/2025	0.014	31.550	0	16,425,000	41.060
19/05/2025	0.014	31.400	0	16,425,000	41.060
16/05/2025	0.014	31.450	0	16,425,000	41.060
15/05/2025	0.014	31.650	0	16,425,000	41.060
14/05/2025	0.014	31.850	915,000	16,425,000	41.060
13/05/2025	0.010	31.600	600,000	16,425,000	41.060
12/05/2025	0.018	32.250	8,695,000	16,425,000	41.060
09/05/2025	0.020	31.450	500,000	16,425,000	41.060
08/05/2025	0.024	31.250	1,650,000	16,425,000	41.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.