26329 BP-CMOB@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26329 BP-CMOB@EC2601A (CALL)

Nominal

0.120 +0.008 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.112	86.800	0	1,795,000	2.564
21/07/2025	0.112	86.850	150,000	1,795,000	2.564			150,000	0.111
18/07/2025	0.117	87.350	100,000	1,645,000	2.350			100,000	0.114
17/07/2025	0.123	87.350	0	1,545,000	2.207
16/07/2025	0.130	87.650	50,000	1,545,000	2.207	50,000	0.132
15/07/2025	0.117	87.250	0	1,595,000	2.279
14/07/2025	0.115	86.600	170,000	1,595,000	2.279	85,000	0.117	85,000	0.122
11/07/2025	0.118	87.000	0	1,595,000	2.279
10/07/2025	0.102	86.150	1,000,000	1,595,000	2.279	500,000	0.101	500,000	0.099
09/07/2025	0.103	86.050	0	1,595,000	2.279
08/07/2025	0.107	86.000	180,000	1,595,000	2.279	130,000	0.107	50,000	0.105
07/07/2025	0.110	85.950	300,000	1,675,000	2.393			300,000	0.110
04/07/2025	0.118	85.900	70,000	1,375,000	1.964			70,000	0.118
03/07/2025	0.127	86.350	0	1,305,000	1.864
02/07/2025	0.133	86.900	80,000	1,305,000	1.864			80,000	0.134
30/06/2025	0.141	87.100	30,000	1,225,000	1.750	30,000	0.145
27/06/2025	0.133	86.350	690,000	1,255,000	1.793	280,000	0.138	410,000	0.137
26/06/2025	0.148	86.900	0	1,125,000	1.607
25/06/2025	0.160	87.400	35,000	1,125,000	1.607	35,000	0.160
24/06/2025	0.151	87.000	230,000	1,160,000	1.657	230,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.