Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26329 BP-CMOB@EC2601A (CALL)
Nominal 
0.157 +0.020 (+14.599%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.137 | 88.050 | 22,980,000 | 165,000 | 0.236 | 11,490,000 | 0.127 | 11,490,000 | 0.127 |
| 30/05/2025 | 0.138 | 88.000 | 9,130,000 | 165,000 | 0.236 | 4,560,000 | 0.140 | 4,570,000 | 0.140 |
| 29/05/2025 | 0.154 | 88.950 | 18,830,000 | 155,000 | 0.221 | 9,415,000 | 0.155 | 9,415,000 | 0.155 |
| 28/05/2025 | 0.162 | 88.850 | 55,000 | 155,000 | 0.221 | 5,000 | 0.162 | 50,000 | 0.162 |
| 27/05/2025 | 0.163 | 88.750 | 4,760,000 | 110,000 | 0.157 | 2,380,000 | 0.163 | 2,380,000 | 0.166 |
| 26/05/2025 | 0.151 | 88.200 | 170,000 | 110,000 | 0.157 | 170,000 | 0.151 | ||
| 23/05/2025 | 0.126 | 86.700 | 50,000 | 280,000 | 0.400 | 50,000 | 0.129 | ||
| 22/05/2025 | 0.132 | 86.900 | 165,000 | 330,000 | 0.471 | 110,000 | 0.131 | 45,000 | 0.128 |
| 21/05/2025 | 0.149 | 88.100 | 515,000 | 395,000 | 0.564 | 245,000 | 0.147 | 195,000 | 0.148 |
| 20/05/2025 | 0.153 | 88.100 | 13,440,000 | 445,000 | 0.636 | 6,625,000 | 0.138 | 6,685,000 | 0.134 |
| 19/05/2025 | 0.123 | 86.600 | 3,980,000 | 385,000 | 0.550 | 1,990,000 | 0.118 | 1,990,000 | 0.118 |
| 16/05/2025 | 0.116 | 85.800 | 3,520,000 | 385,000 | 0.550 | 1,760,000 | 0.115 | 1,760,000 | 0.115 |
| 15/05/2025 | 0.116 | 85.200 | 2,160,000 | 385,000 | 0.550 | 1,080,000 | 0.110 | 1,080,000 | 0.109 |
| 14/05/2025 | 0.111 | 85.000 | 100,000 | 385,000 | 0.550 | 100,000 | 0.110 | ||
| 13/05/2025 | 0.091 | 83.400 | 0 | 485,000 | 0.693 | ||||
| 12/05/2025 | 0.101 | 84.250 | 0 | 485,000 | 0.693 | ||||
| 09/05/2025 | 0.098 | 83.550 | 0 | 485,000 | 0.693 | ||||
| 08/05/2025 | 0.098 | 83.500 | 0 | 485,000 | 0.693 | ||||
| 07/05/2025 | 0.098 | 83.000 | 0 | 485,000 | 0.693 | ||||
| 06/05/2025 | 0.098 | 82.700 | 15,000 | 485,000 | 0.693 | 15,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |