Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 7.690 | 0 | |||||||
17/10/2025 | 7.320 | 0 | 0 | 0.000 | |||||
16/10/2025 | 7.430 | 0 | 0 | 0.000 | |||||
15/10/2025 | 7.250 | 0 | 0 | 0.000 | |||||
14/10/2025 | 7.210 | 0 | 0 | 0.000 | |||||
13/10/2025 | 7.300 | 0 | 0 | 0.000 | |||||
10/10/2025 | 7.270 | 0 | 0 | 0.000 | |||||
09/10/2025 | 7.260 | 0 | 0 | 0.000 | |||||
08/10/2025 | 7.150 | 0 | 0 | 0.000 | |||||
06/10/2025 | 7.120 | 0 | 0 | 0.000 | |||||
03/10/2025 | 7.140 | 0 | 0 | 0.000 | |||||
02/10/2025 | 7.200 | 0 | 0 | 0.000 | |||||
30/09/2025 | 7.080 | 0 | 0 | 0.000 | |||||
29/09/2025 | 7.280 | 0 | 0 | 0.000 | |||||
26/09/2025 | 7.110 | 0 | 0 | 0.000 | |||||
25/09/2025 | 7.080 | 0 | 0 | 0.000 | |||||
24/09/2025 | 7.070 | 0 | 0 | 0.000 | |||||
23/09/2025 | 7.070 | 0 | 0 | 0.000 | |||||
22/09/2025 | 7.090 | 0 | 0 | 0.000 | |||||
19/09/2025 | 7.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |