26321 UB-HSBK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26321 UB-HSBK@EC2508A (CALL)

Nominal

0.180 +0.006 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.174	112.800	0	155,000	0.260
03/06/2025	0.169	112.100	0	155,000	0.260
02/06/2025	0.145	109.700	0	155,000	0.260
30/05/2025	0.144	109.800	590,000	155,000	0.260	295,000	0.144	295,000	0.144
29/05/2025	0.145	109.500	0	155,000	0.260
28/05/2025	0.137	108.400	200,000	155,000	0.260	100,000	0.137	100,000	0.138
27/05/2025	0.146	109.200	0	155,000	0.260
26/05/2025	0.146	108.900	310,000	155,000	0.260	155,000	0.145	155,000	0.142
23/05/2025	0.147	109.000	0	155,000	0.260
22/05/2025	0.154	109.500	0	155,000	0.260
21/05/2025	0.156	109.800	0	155,000	0.260
20/05/2025	0.154	109.600	0	155,000	0.260
19/05/2025	0.145	108.600	0	155,000	0.260
16/05/2025	0.139	107.300	110,000	155,000	0.260	60,000	0.142	50,000	0.141
15/05/2025	0.172	110.900	0	165,000	0.270
14/05/2025	0.180	111.600	0	165,000	0.270
13/05/2025	0.175	111.100	15,000	165,000	0.270	15,000	0.175
12/05/2025	0.170	109.900	285,000	180,000	0.300	135,000	0.168	150,000	0.167
09/05/2025	0.150	108.400	0	165,000	0.270
08/05/2025	0.145	107.500	160,000	165,000	0.270	80,000	0.145	80,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.