Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.011 | 5.760 | 100,000 | 6,580,000 | 9.400 | 100,000 | 0.010 | ||
21/07/2025 | 0.015 | 5.630 | 0 | 6,680,000 | 9.540 | ||||
18/07/2025 | 0.015 | 5.560 | 0 | 6,680,000 | 9.540 | ||||
17/07/2025 | 0.015 | 5.510 | 0 | 6,680,000 | 9.540 | ||||
16/07/2025 | 0.015 | 5.420 | 0 | 6,680,000 | 9.540 | ||||
15/07/2025 | 0.015 | 5.550 | 0 | 6,680,000 | 9.540 | ||||
14/07/2025 | 0.015 | 5.600 | 0 | 6,680,000 | 9.540 | ||||
11/07/2025 | 0.015 | 5.550 | 0 | 6,680,000 | 9.540 | ||||
10/07/2025 | 0.015 | 5.690 | 1,240,000 | 6,680,000 | 9.540 | 50,000 | 0.016 | 1,100,000 | 0.017 |
09/07/2025 | 0.010 | 5.470 | 10,000 | 5,630,000 | 8.040 | ||||
08/07/2025 | 0.011 | 5.550 | 10,000 | 5,630,000 | 8.040 | 10,000 | 0.011 | ||
07/07/2025 | 0.016 | 5.570 | 0 | 5,640,000 | 8.060 | ||||
04/07/2025 | 0.016 | 5.500 | 265,000 | 5,640,000 | 8.060 | 110,000 | 0.011 | 150,000 | 0.016 |
03/07/2025 | 0.021 | 5.730 | 0 | 5,600,000 | 8.000 | ||||
02/07/2025 | 0.031 | 6.260 | 1,220,000 | 5,600,000 | 8.000 | 970,000 | 0.027 | 15,000 | 0.037 |
30/06/2025 | 0.022 | 5.700 | 0 | 6,555,000 | 9.360 | ||||
27/06/2025 | 0.022 | 5.710 | 160,000 | 6,555,000 | 9.360 | 160,000 | 0.027 | ||
26/06/2025 | 0.026 | 5.830 | 160,000 | 6,395,000 | 9.140 | 160,000 | 0.026 | ||
25/06/2025 | 0.021 | 5.750 | 180,000 | 6,235,000 | 8.910 | 180,000 | 0.020 | ||
24/06/2025 | 0.017 | 5.300 | 885,000 | 6,415,000 | 9.160 | 20,000 | 0.016 | 305,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |