26319 HS-NWD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26319 HS-NWD @EC2510A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.018	6.090	1,040,000	5,600,000	8.000	1,010,000	0.012	30,000	0.018
23/07/2025	0.011	5.770	0	6,580,000	9.400
22/07/2025	0.011	5.760	100,000	6,580,000	9.400	100,000	0.010
21/07/2025	0.015	5.630	0	6,680,000	9.540
18/07/2025	0.015	5.560	0	6,680,000	9.540
17/07/2025	0.015	5.510	0	6,680,000	9.540
16/07/2025	0.015	5.420	0	6,680,000	9.540
15/07/2025	0.015	5.550	0	6,680,000	9.540
14/07/2025	0.015	5.600	0	6,680,000	9.540
11/07/2025	0.015	5.550	0	6,680,000	9.540
10/07/2025	0.015	5.690	1,240,000	6,680,000	9.540	50,000	0.016	1,100,000	0.017
09/07/2025	0.010	5.470	10,000	5,630,000	8.040
08/07/2025	0.011	5.550	10,000	5,630,000	8.040	10,000	0.011
07/07/2025	0.016	5.570	0	5,640,000	8.060
04/07/2025	0.016	5.500	265,000	5,640,000	8.060	110,000	0.011	150,000	0.016
03/07/2025	0.021	5.730	0	5,600,000	8.000
02/07/2025	0.031	6.260	1,220,000	5,600,000	8.000	970,000	0.027	15,000	0.037
30/06/2025	0.022	5.700	0	6,555,000	9.360
27/06/2025	0.022	5.710	160,000	6,555,000	9.360			160,000	0.027
26/06/2025	0.026	5.830	160,000	6,395,000	9.140			160,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.