26314 MSMEITU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26314 MSMEITU@EC2701A (CALL)

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		4.190	0
10/04/2026		4.320	0	2,070,000	3.044	455,000	0.042	455,000	0.044
09/04/2026		4.390	0	2,070,000	3.044	240,000	0.043	440,000	0.043
08/04/2026		4.740	0	1,870,000	2.750	990,000	0.049	1,440,000	0.049
02/04/2026		4.320	0	1,420,000	2.088	200,000	0.043	600,000	0.042
01/04/2026		4.410	0	1,020,000	1.500	265,000	0.042	265,000	0.043
31/03/2026		4.290	0	1,020,000	1.500	400,000	0.039	400,000	0.037
30/03/2026		4.320	0	1,020,000	1.500	1,025,000	0.045	1,245,000	0.042
27/03/2026		4.730	0	800,000	1.176
26/03/2026		4.730	0	800,000	1.176
25/03/2026		4.730	0	800,000	1.176
24/03/2026		4.770	0	800,000	1.176	500,000	0.055	500,000	0.057
23/03/2026		4.680	0	800,000	1.176	550,000	0.057	550,000	0.057
20/03/2026		4.850	0	800,000	1.176	415,000	0.067	515,000	0.067
19/03/2026		5.120	0	700,000	1.029	1,300,000	0.080	1,400,000	0.080
18/03/2026		5.310	0	600,000	0.882	500,000	0.083	500,000	0.084
17/03/2026		5.280	0	600,000	0.882	600,000	0.085	600,000	0.083
16/03/2026		5.250	0	600,000	0.882	1,000,000	0.078	1,400,000	0.078
13/03/2026		5.200	0	200,000	0.294	950,000	0.078	950,000	0.079
12/03/2026		5.150	0	200,000	0.294	600,000	0.082	700,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.