Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.026 | 7.450 | 0 | 70,000 | 0.070 | ||||
21/07/2025 | 0.026 | 7.470 | 0 | 70,000 | 0.070 | ||||
18/07/2025 | 0.019 | 7.210 | 400,000 | 70,000 | 0.070 | 400,000 | 0.019 | ||
17/07/2025 | 0.020 | 7.110 | 0 | 470,000 | 0.470 | ||||
16/07/2025 | 0.021 | 7.160 | 0 | 470,000 | 0.470 | ||||
15/07/2025 | 0.021 | 7.180 | 0 | 470,000 | 0.470 | ||||
14/07/2025 | 0.020 | 7.160 | 0 | 470,000 | 0.470 | ||||
11/07/2025 | 0.018 | 7.050 | 0 | 470,000 | 0.470 | ||||
10/07/2025 | 0.018 | 7.010 | 0 | 470,000 | 0.470 | ||||
09/07/2025 | 0.018 | 6.910 | 210,000 | 470,000 | 0.470 | 210,000 | 0.018 | ||
08/07/2025 | 0.016 | 6.850 | 0 | 680,000 | 0.680 | ||||
07/07/2025 | 0.016 | 6.810 | 210,000 | 680,000 | 0.680 | 210,000 | 0.016 | ||
04/07/2025 | 0.017 | 6.810 | 0 | 470,000 | 0.470 | ||||
03/07/2025 | 0.017 | 6.830 | 0 | 470,000 | 0.470 | ||||
02/07/2025 | 0.017 | 6.800 | 0 | 470,000 | 0.470 | ||||
30/06/2025 | 0.017 | 6.750 | 0 | 470,000 | 0.470 | ||||
27/06/2025 | 0.017 | 6.810 | 0 | 470,000 | 0.470 | ||||
26/06/2025 | 0.017 | 6.780 | 0 | 470,000 | 0.470 | ||||
25/06/2025 | 0.016 | 6.690 | 0 | 470,000 | 0.470 | ||||
24/06/2025 | 0.017 | 6.690 | 0 | 470,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |