26294 MSTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26294 MSTENCT@EP2512A (PUT)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.035	498.400	0	3,510,000	2.525
30/05/2025	0.037	498.200	0	3,510,000	2.525
29/05/2025	0.034	510.500	0	3,510,000	2.525
28/05/2025	0.034	506.000	0	3,510,000	2.525
27/05/2025	0.033	512.000	0	3,510,000	2.525
26/05/2025	0.033	510.000	0	3,510,000	2.525
23/05/2025	0.031	518.000	0	3,510,000	2.525
22/05/2025	0.031	516.500	0	3,510,000	2.525
21/05/2025	0.031	520.500	60,000	3,510,000	2.525
20/05/2025	0.035	517.000	0	3,510,000	2.525
19/05/2025	0.036	514.000	0	3,510,000	2.525
16/05/2025	0.037	508.000	0	3,510,000	2.525
15/05/2025	0.037	515.500	0	3,510,000	2.525
14/05/2025	0.037	516.500	0	3,510,000	2.525
13/05/2025	0.040	501.500	2,710,000	3,510,000	2.525	2,550,000	0.040	60,000	0.041
12/05/2025	0.037	513.000	2,550,000	6,000,000	4.317			2,550,000	0.042
09/05/2025	0.048	490.100	4,620,000	3,450,000	2.482	1,810,000	0.049	2,810,000	0.048
08/05/2025	0.048	493.500	20,000	2,450,000	1.763	10,000	0.049	10,000	0.050
07/05/2025	0.051	485.300	600,000	2,450,000	1.763	300,000	0.046	300,000	0.046
06/05/2025	0.049	490.900	280,000	2,450,000	1.763	140,000	0.051	140,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.