26289 HUSNTRK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26289 HUSNTRK@EC2609A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/07/2026	0.024	42.100	500,000
24/07/2026	0.022	41.360	0	355,000	0.888
23/07/2026	0.032	42.820	3,920,000	355,000	0.888	1,875,000	0.032	2,045,000	0.033
22/07/2026	0.010	38.640	0	185,000	0.462
21/07/2026	0.010	38.200	0	185,000	0.462
20/07/2026	0.010	36.340	0	185,000	0.462
17/07/2026	0.011	37.160	0	185,000	0.462
16/07/2026	0.020	39.320	0	185,000	0.462
15/07/2026	0.021	39.480	0	185,000	0.462
14/07/2026	0.021	39.380	0	185,000	0.462
13/07/2026	0.019	38.360	0	185,000	0.462
10/07/2026	0.030	39.820	0	185,000	0.462
09/07/2026	0.036	40.360	0	185,000	0.462
08/07/2026	0.040	40.540	2,700,000	185,000	0.462	1,350,000	0.056	1,350,000	0.056
07/07/2026	0.052	41.680	1,500,000	185,000	0.462	750,000	0.059	750,000	0.059
06/07/2026	0.058	41.940	1,520,000	185,000	0.462	760,000	0.057	760,000	0.057
03/07/2026	0.049	40.540	1,215,000	185,000	0.462	600,000	0.047	615,000	0.047
02/07/2026	0.038	39.380	0	170,000	0.425
30/06/2026	0.027	37.660	30,000	170,000	0.425	30,000	0.027
29/06/2026	0.030	37.840	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.