Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26288 MSJDCOM@EP2507A (PUT)
Nominal 
0.020 -0.005 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.025 | 128.700 | 900,000 | 1,770,000 | 2.950 | 450,000 | 0.030 | 450,000 | 0.030 |
| 03/06/2025 | 0.026 | 128.600 | 10,000 | 1,770,000 | 2.950 | 10,000 | 0.025 | ||
| 02/06/2025 | 0.027 | 128.600 | 225,000 | 1,760,000 | 2.933 | 115,000 | 0.031 | 110,000 | 0.031 |
| 30/05/2025 | 0.028 | 128.900 | 60,000 | 1,765,000 | 2.942 | 50,000 | 0.030 | 10,000 | 0.029 |
| 29/05/2025 | 0.024 | 131.800 | 2,245,000 | 1,805,000 | 3.008 | 2,035,000 | 0.028 | 210,000 | 0.027 |
| 28/05/2025 | 0.031 | 126.500 | 310,000 | 3,630,000 | 6.050 | 210,000 | 0.032 | 100,000 | 0.032 |
| 27/05/2025 | 0.031 | 128.300 | 1,735,000 | 3,740,000 | 6.233 | 620,000 | 0.038 | 1,115,000 | 0.033 |
| 26/05/2025 | 0.027 | 129.600 | 0 | 3,245,000 | 5.408 | ||||
| 23/05/2025 | 0.025 | 131.900 | 0 | 3,245,000 | 5.408 | ||||
| 22/05/2025 | 0.027 | 132.500 | 10,000 | 3,245,000 | 5.408 | 10,000 | 0.027 | ||
| 21/05/2025 | 0.024 | 134.500 | 5,000 | 3,235,000 | 5.392 | 5,000 | 0.024 | ||
| 20/05/2025 | 0.026 | 133.500 | 10,000 | 3,230,000 | 5.383 | 10,000 | 0.027 | ||
| 19/05/2025 | 0.029 | 130.400 | 0 | 3,220,000 | 5.367 | ||||
| 16/05/2025 | 0.029 | 131.800 | 0 | 3,220,000 | 5.367 | ||||
| 15/05/2025 | 0.027 | 135.400 | 100,000 | 3,220,000 | 5.367 | 100,000 | 0.027 | ||
| 14/05/2025 | 0.021 | 141.600 | 125,000 | 3,320,000 | 5.533 | 125,000 | 0.022 | ||
| 13/05/2025 | 0.030 | 137.000 | 300,000 | 3,195,000 | 5.325 | 300,000 | 0.029 | ||
| 12/05/2025 | 0.028 | 139.900 | 120,000 | 3,495,000 | 5.825 | 120,000 | 0.034 | ||
| 09/05/2025 | 0.044 | 131.500 | 200,000 | 3,375,000 | 5.625 | 200,000 | 0.044 | ||
| 08/05/2025 | 0.046 | 131.600 | 50,000 | 3,175,000 | 5.292 | 50,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |