26280 HSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.216 +0.008 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.208	498.400	0	160,000	0.050
30/05/2025	0.209	498.200	0	160,000	0.050
29/05/2025	0.227	510.500	0	160,000	0.050
28/05/2025	0.223	506.000	0	160,000	0.050
27/05/2025	0.231	512.000	0	160,000	0.050
26/05/2025	0.229	510.000	0	160,000	0.050
23/05/2025	0.238	518.000	100,000	160,000	0.050			100,000	0.235
22/05/2025	0.238	516.500	120,000	60,000	0.020	110,000	0.243
21/05/2025	0.247	520.500	120,000	170,000	0.060	20,000	0.245
20/05/2025	0.241	517.000	135,000	190,000	0.060	115,000	0.239	20,000	0.240
19/05/2025	0.237	514.000	20,000	285,000	0.100			20,000	0.223
16/05/2025	0.233	508.000	20,000	265,000	0.090	20,000	0.237
15/05/2025	0.242	515.500	0	285,000	0.100
14/05/2025	0.242	516.500	0	285,000	0.100
13/05/2025	0.226	501.500	0	285,000	0.100
12/05/2025	0.239	513.000	0	285,000	0.100
09/05/2025	0.208	490.100	10,000	285,000	0.100	10,000	0.208
08/05/2025	0.211	493.500	0	295,000	0.100
07/05/2025	0.205	485.300	20,000	295,000	0.100			20,000	0.206
06/05/2025	0.210	490.900	0	275,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.