26265 CTAKESO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26265 CTAKESO@EC2509A (CALL)

Nominal

0.325 -0.090 (-21.687%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.415	83.800	0	6,400,000	9.140
29/05/2025	0.425	86.950	200,000	6,400,000	9.140	200,000	0.410
28/05/2025	0.400	83.550	0	6,600,000	9.430
27/05/2025	0.400	83.800	0	6,600,000	9.430
26/05/2025	0.400	81.400	0	6,600,000	9.430
23/05/2025	0.415	83.150	200,000	6,600,000	9.430	200,000	0.420
22/05/2025	0.440	86.000	0	6,800,000	9.710
21/05/2025	0.440	87.900	200,000	6,800,000	9.710	200,000	0.438
20/05/2025	0.395	82.400	800,000	7,000,000	10.000	100,000	0.395	200,000	0.395
19/05/2025	0.420	83.550	0	6,900,000	9.860
16/05/2025	0.425	83.500	500,000	6,900,000	9.860	100,000	0.410	200,000	0.425
15/05/2025	0.385	81.300	200,000	6,800,000	9.710	200,000	0.360
14/05/2025	0.390	81.900	100,000	7,000,000	10.000			100,000	0.390
13/05/2025	0.385	80.900	0	6,900,000	9.860
12/05/2025	0.385	79.500	200,000	6,900,000	9.860	100,000	0.365	100,000	0.385
09/05/2025	0.410	84.350	0	6,900,000	9.860
08/05/2025	0.410	84.250	0	6,900,000	9.860
07/05/2025	0.410	83.700	100,000	6,900,000	9.860	100,000	0.410
06/05/2025	0.450	86.700	0	7,000,000	10.000
02/05/2025	0.450	87.800	0	7,000,000	10.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.