26247 BPXIAMI@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26247 BPXIAMI@EP2609A (PUT)

Nominal

0.168 -0.009 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026		30.900	0
14/04/2026		30.880	0	492,000	0.703	1,242,000	0.180	1,584,000	0.176
13/04/2026		30.660	0	150,000	0.214	436,000	0.202	524,000	0.200
10/04/2026		30.900	0	62,000	0.089	636,000	0.183	376,000	0.172
09/04/2026		31.360	0	322,000	0.460	830,000	0.177	248,000	0.175
08/04/2026		32.760	0	904,000	1.291	1,132,000	0.172	1,200,000	0.165
02/04/2026		30.880	0	836,000	1.194	1,056,000	0.211	1,338,000	0.189
01/04/2026		32.020	0	554,000	0.791	318,000	0.178	624,000	0.177
31/03/2026		31.760	0	248,000	0.354	156,000	0.180
30/03/2026		32.380	0	404,000	0.577	66,000	0.174
27/03/2026		33.000	0	470,000	0.671	748,000	0.167
26/03/2026		32.440	0	1,218,000	1.740	552,000	0.155	546,000	0.165
25/03/2026		32.520	0	1,224,000	1.749	48,440,000	0.168	49,108,000	0.168
24/03/2026		32.680	0	556,000	0.794	31,770,000	0.178	31,812,000	0.177
23/03/2026		32.060	0	514,000	0.734	16,316,000	0.188	16,814,000	0.187
20/03/2026		33.200	0	16,000	0.023	7,018,000	0.138	6,796,000	0.135
19/03/2026		36.320	0	238,000	0.340	18,728,000	0.096	18,792,000	0.096
18/03/2026		35.140	0	174,000	0.249	120,000	0.112	176,000	0.113
17/03/2026		35.360	0	118,000	0.169	862,000	0.101
16/03/2026		35.200	0	980,000	1.400	5,414,000	0.133	6,100,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.