26224 MBCPAIR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26224 MBCPAIR@EC2601A (CALL)

Nominal

0.400 +0.005 (+1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.395	10.360	0	190,000	0.479
04/06/2025	0.390	10.340	0	190,000	0.479
03/06/2025	0.415	10.480	0	190,000	0.479
02/06/2025	0.420	10.520	0	190,000	0.479
30/05/2025	0.425	10.560	0	190,000	0.479
29/05/2025	0.435	10.580	0	190,000	0.479
28/05/2025	0.420	10.480	0	190,000	0.479
27/05/2025	0.425	10.520	0	190,000	0.479
26/05/2025	0.425	10.500	0	190,000	0.479
23/05/2025	0.425	10.520	0	190,000	0.479
22/05/2025	0.425	10.480	0	190,000	0.479
21/05/2025	0.420	10.480	0	190,000	0.479
20/05/2025	0.405	10.360	520,000	190,000	0.479	260,000	0.391	260,000	0.394
19/05/2025	0.405	10.320	1,180,000	190,000	0.479	590,000	0.404	590,000	0.403
16/05/2025	0.410	10.340	920,000	190,000	0.479	460,000	0.405	460,000	0.400
15/05/2025	0.370	10.040	0	190,000	0.479
14/05/2025	0.340	9.840	0	190,000	0.479
13/05/2025	0.330	9.740	520,000	190,000	0.479	260,000	0.330	260,000	0.328
12/05/2025	0.325	9.710	0	190,000	0.479
09/05/2025	0.295	9.460	0	190,000	0.479

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.