26224 MBCPAIR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26224 MBCPAIR@EC2601A (CALL)

Nominal

0.490 +0.010 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.490	11.260	0
27/10/2025	0.480	11.050	0	195,000	0.491
24/10/2025	0.480	11.010	0	195,000	0.491
23/10/2025	0.480	11.170	0	195,000	0.491
22/10/2025	0.445	10.940	0	195,000	0.491
21/10/2025	0.425	10.840	0	195,000	0.491
20/10/2025	0.425	10.840	0	195,000	0.491
17/10/2025	0.420	10.640	0	195,000	0.491
16/10/2025	0.420	10.770	0	195,000	0.491
15/10/2025	0.420	10.760	0	195,000	0.491
14/10/2025	0.380	10.530	10,000	195,000	0.491	10,000	0.380
13/10/2025	0.405	10.560	0	205,000	0.517
10/10/2025	0.410	10.670	0	205,000	0.517
09/10/2025	0.410	10.670	0	205,000	0.517
08/10/2025	0.410	10.560	0	205,000	0.517
06/10/2025	0.410	10.540	0	205,000	0.517
03/10/2025	0.410	10.590	0	205,000	0.517
02/10/2025	0.410	10.510	0	205,000	0.517
30/09/2025	0.410	10.470	0	205,000	0.517
29/09/2025	0.410	10.500	0	205,000	0.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.