26219 JP-HKEX@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26219 JP-HKEX@EC2812A (CALL)

Nominal

0.950 +0.040 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.910	414.600	20,000	4,670,000	2.335	20,000	0.910
18/08/2026	0.880	405.000	0	4,690,000	2.345
17/08/2026	0.890	406.200	60,000	4,690,000	2.345	10,000	0.890	50,000	0.890
14/08/2026	0.890	406.400	0	4,650,000	2.325
13/08/2026	0.900	408.200	10,000	4,650,000	2.325	10,000	0.900
12/08/2026	0.890	406.600	0	4,660,000	2.330
11/08/2026	0.890	405.400	20,000	4,660,000	2.330			20,000	0.890
10/08/2026	0.940	416.800	0	4,640,000	2.320
07/08/2026	0.910	411.600	20,000	4,640,000	2.320	20,000	0.910
06/08/2026	0.900	410.000	20,000	4,660,000	2.330			20,000	0.890
05/08/2026	0.930	414.600	20,000	4,640,000	2.320	20,000	0.915
04/08/2026	0.900	408.000	10,000	4,660,000	2.330	10,000	0.900
03/08/2026	0.900	409.000	10,000	4,670,000	2.335			10,000	0.890
31/07/2026	0.900	408.600	0	4,660,000	2.330
30/07/2026	0.890	407.200	0	4,660,000	2.330
29/07/2026	0.890	407.800	10,000	4,660,000	2.330			10,000	0.890
28/07/2026	0.870	404.000	0	4,650,000	2.325
27/07/2026	0.850	400.400	0	4,650,000	2.325
24/07/2026	0.840	399.000	10,000	4,650,000	2.325			10,000	0.840
23/07/2026	0.890	406.200	10,000	4,640,000	2.320	10,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.