26213 CIBYDEI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26213 CIBYDEI@EC2608A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.123	31.120	710,000
18/03/2026	0.131	31.320	285,000	155,000	0.390	170,000	0.134	115,000	0.139
17/03/2026	0.130	31.300	540,000	210,000	0.530	350,000	0.138	190,000	0.136
16/03/2026	0.128	31.100	440,000	370,000	0.930	145,000	0.120	295,000	0.109
13/03/2026	0.111	30.180	240,000	220,000	0.550	150,000	0.119	90,000	0.117
12/03/2026	0.146	31.760	160,000	280,000	0.700	10,000	0.154	150,000	0.145
11/03/2026	0.148	31.800	135,000	140,000	0.350	5,000	0.143	130,000	0.148
10/03/2026	0.132	30.900	10,000	15,000	0.040	5,000	0.134
09/03/2026	0.115	30.220	0	20,000	0.050
06/03/2026	0.112	30.020	310,000	20,000	0.050	170,000	0.103	140,000	0.103
05/03/2026	0.103	29.400	345,000	50,000	0.130	185,000	0.110	145,000	0.107
04/03/2026	0.097	29.140	100,000	90,000	0.230	10,000	0.103	90,000	0.097
03/03/2026	0.112	29.720	60,000	10,000	0.030	60,000	0.137
02/03/2026	0.156	31.560	70,000	70,000	0.180			70,000	0.157
27/02/2026		32.260	0	0	0.000
26/02/2026		32.300	0	0	0.000
25/02/2026		32.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.