26202 SG-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26202 SG-HKEX@EC2509A (CALL)

Nominal

1.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	1.040	424.400	0	10,000	0.010
15/07/2025	1.040	427.400	0	10,000	0.010
14/07/2025	1.030	423.600	0	10,000	0.010
11/07/2025	1.030	425.600	0	10,000	0.010
10/07/2025	0.910	413.400	0	10,000	0.010
09/07/2025	0.910	411.600	0	10,000	0.010
08/07/2025	0.950	417.400	0	10,000	0.010
07/07/2025	0.870	408.200	10,000	10,000	0.010			10,000	0.870
04/07/2025	0.940	413.800	0	0	0.000
03/07/2025	0.970	417.200	0	0	0.000
02/07/2025	1.000	423.200	0	0	0.000
30/06/2025	0.980	418.800	0	0	0.000
27/06/2025	1.000	421.200	0	0	0.000
26/06/2025	1.000	420.000	0	0	0.000
25/06/2025	1.000	422.000	0	0	0.000
24/06/2025	0.940	414.800	0	0	0.000
23/06/2025	0.790	399.000	0	0	0.000
20/06/2025	0.740	392.600	0	0	0.000
19/06/2025	0.740	389.800	0	0	0.000
18/06/2025	0.860	404.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.