26181 UB-BOCL@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26181 UB-BOCL@EC2507B (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.355	4.590	500,000	1,071,000	1.530			500,000	0.355
03/06/2025	0.380	4.620	230,000	571,000	0.820	230,000	0.353
02/06/2025	0.295	4.500	0	801,000	1.140
30/05/2025	0.345	4.560	130,000	801,000	1.140			130,000	0.360
29/05/2025	0.385	4.630	0	671,000	0.960
28/05/2025	0.385	4.610	0	671,000	0.960
27/05/2025	0.410	4.630	0	671,000	0.960
26/05/2025	0.410	4.620	0	671,000	0.960
23/05/2025	0.460	4.680	0	671,000	0.960
22/05/2025	0.460	4.680	0	671,000	0.960
21/05/2025	0.460	4.690	0	671,000	0.960
20/05/2025	0.450	4.680	3,000	671,000	0.960	3,000	0.445
19/05/2025	0.435	4.640	100,000	674,000	0.960			100,000	0.465
16/05/2025	0.465	4.670	0	574,000	0.820
15/05/2025	0.470	4.680	40,000	574,000	0.820	40,000	0.480
14/05/2025	0.485	4.710	240,000	614,000	0.880	120,000	0.448
13/05/2025	0.415	4.600	680,000	734,000	1.050	440,000	0.410	240,000	0.418
12/05/2025	0.400	4.580	1,600,000	934,000	1.330	800,000	0.384	800,000	0.378
09/05/2025	0.360	4.520	160,000	934,000	1.330	80,000	0.360	80,000	0.365
08/05/2025	0.355	4.490	840,000	934,000	1.330	420,000	0.361	420,000	0.361

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.