26177 HSLENOV@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26177 HSLENOV@EC2712A (CALL)

Nominal

0.157 +0.010 (+6.803%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026			0
09/04/2026			0	120,000	0.150	920,000	0.150	920,000	0.152
08/04/2026		10.120	0	120,000	0.150	3,960,000	0.161	3,960,000	0.160
02/04/2026		9.690	0	120,000	0.150	900,000	0.127	900,000	0.123
01/04/2026		9.500	0	120,000	0.150
31/03/2026		9.150	0	120,000	0.150	280,000	0.120	280,000	0.121
30/03/2026		9.230	0	120,000	0.150	1,180,000	0.123	1,180,000	0.123
27/03/2026		9.400	0	120,000	0.150
26/03/2026		9.370	0	120,000	0.150
25/03/2026		9.390	0	120,000	0.150	600,000	0.134	600,000	0.140
24/03/2026		9.240	0	120,000	0.150	200,000	0.129	200,000	0.125
23/03/2026		8.860	0	120,000	0.150
20/03/2026			0	120,000	0.150
19/03/2026			0	120,000	0.150
18/03/2026			0	120,000	0.150	600,000	0.145	640,000	0.143
17/03/2026			0	80,000	0.100	1,100,000	0.146	1,100,000	0.146
16/03/2026			0	80,000	0.100
13/03/2026		9.370	0	80,000	0.100	400,000	0.135	400,000	0.138
12/03/2026		9.560	0	80,000	0.100
11/03/2026		9.650	0	80,000	0.100	3,600,000	0.147	3,600,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.