26175 HS-KBLH@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26175 HS-KBLH@EC2608A (CALL)

Nominal

4.100 +0.600 (+17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026	3.500	60.670	0	35,000	0.090
09/06/2026	3.650	62.470	40,000	35,000	0.090	35,000	3.574
08/06/2026	2.970	55.420	40,000	70,000	0.180	40,000	2.623
05/06/2026	2.410	49.390	5,000	110,000	0.280			5,000	2.420
04/06/2026	2.800	53.870	0	105,000	0.260
03/06/2026	2.800	53.720	15,000	105,000	0.260	15,000	2.713
02/06/2026	2.340	48.990	5,000	120,000	0.300			5,000	2.160
01/06/2026	2.160	46.910	35,000	115,000	0.290	10,000	2.290	25,000	2.296
29/05/2026	2.820	54.070	15,000	100,000	0.250			15,000	2.830
28/05/2026	3.060	55.970	25,000	85,000	0.210	10,000	3.060	15,000	2.873
27/05/2026	2.850	54.020	10,000	80,000	0.200			10,000	2.950
26/05/2026	2.820	53.670	20,000	70,000	0.180	20,000	2.870
22/05/2026	2.450	50.570	70,000	90,000	0.230	70,000	2.379
21/05/2026	1.850	43.870	10,000	160,000	0.400	10,000	1.900
20/05/2026	1.930	45.070	10,000	170,000	0.430	10,000	1.780
19/05/2026	1.700	42.630	10,000	180,000	0.450			10,000	1.550
18/05/2026	1.700	42.390	15,000	170,000	0.430	10,000	1.640	5,000	1.730
15/05/2026	1.580	41.350	155,000	175,000	0.440	130,000	1.590	25,000	1.690
14/05/2026	1.920	44.690	20,000	280,000	0.700	20,000	1.915
13/05/2026	2.060	46.430	45,000	300,000	0.750	45,000	2.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.