26161 CI-CCVH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26161 CI-CCVH@EC2611A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.055	10.620	0	12,500	0.030
27/05/2026	0.055	10.610	2,500	12,500	0.030			2,500	0.053
26/05/2026	0.049	10.310	0	10,000	0.030
22/05/2026	0.058	10.580	0	10,000	0.030
21/05/2026	0.058	10.580	0	10,000	0.030
20/05/2026	0.067	10.830	0	10,000	0.030
19/05/2026	0.069	10.860	0	10,000	0.030
18/05/2026	0.077	11.050	0	10,000	0.030
15/05/2026	0.090	11.350	0	10,000	0.030
14/05/2026	0.098	11.500	0	10,000	0.030
13/05/2026	0.111	11.830	0	10,000	0.030
12/05/2026	0.125	12.080	0	10,000	0.030
11/05/2026	0.131	12.200	400,000	10,000	0.030	200,000	0.133	200,000	0.135
08/05/2026	0.127	12.070	0	10,000	0.030
07/05/2026	0.136	12.330	17,500	10,000	0.030	17,500	0.130
06/05/2026	0.137	12.230	0	27,500	0.070
05/05/2026	0.142	12.320	17,500	27,500	0.070			17,500	0.139
04/05/2026	0.150	12.450	0	10,000	0.030
30/04/2026	0.137	12.130	7,500	10,000	0.030	7,500	0.137
29/04/2026	0.150	12.260	7,500	17,500	0.040			7,500	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.