26156 SG-CNBM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26156 SG-CNBM@EC2702A (CALL)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.061	5.490	100,000	2,820,000	2.820			100,000	0.063
14/04/2026	0.072	5.700	2,300,000	2,720,000	2.720	690,000	0.075	1,610,000	0.075
13/04/2026	0.065	5.520	1,110,000	1,800,000	1.800	1,100,000	0.061	10,000	0.057
10/04/2026	0.043	5.030	0	2,890,000	2.890
09/04/2026	0.043	5.040	100,000	2,890,000	2.890			100,000	0.044
08/04/2026	0.044	5.090	0	2,790,000	2.790
02/04/2026	0.039	4.850	300,000	2,790,000	2.790	50,000	0.039	250,000	0.039
01/04/2026	0.042	4.960	200,000	2,590,000	2.590	200,000	0.042
31/03/2026	0.038	4.760	210,000	2,790,000	2.790	10,000	0.038	200,000	0.040
30/03/2026	0.044	4.940	400,000	2,600,000	2.600	200,000	0.044	200,000	0.040
27/03/2026	0.043	4.930	800,000	2,600,000	2.600	500,000	0.041	300,000	0.040
26/03/2026	0.040	4.900	1,200,000	2,800,000	2.800	500,000	0.042	700,000	0.042
25/03/2026	0.050	5.150	100,000	2,600,000	2.600			100,000	0.051
24/03/2026	0.045	5.090	400,000	2,500,000	2.500	400,000	0.043
23/03/2026	0.038	4.850	400,000	2,900,000	2.900			400,000	0.039
20/03/2026	0.050	5.210	2,000,000	2,500,000	2.500	900,000	0.053	1,100,000	0.055
19/03/2026	0.055	5.280	1,700,000	2,300,000	2.300	750,000	0.058	950,000	0.060
18/03/2026	0.070	5.620	4,650,000	2,100,000	2.100	2,100,000	0.069	2,400,000	0.070
17/03/2026	0.075	5.650	3,600,000	1,800,000	1.800	1,800,000	0.082	1,800,000	0.081
16/03/2026	0.077	5.720	5,380,000	1,800,000	1.800	2,690,000	0.078	2,690,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.