26151 HS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26151 HS-HKEX@EC2509A (CALL)

Nominal

1.250 -0.030 (-2.344%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	1.280	448.000	0	34,110,000	42.640
29/08/2025	1.250	445.000	0	34,110,000	42.640
28/08/2025	1.230	443.800	0	34,110,000	42.640
27/08/2025	1.230	441.600	100,000	34,110,000	42.640
26/08/2025	1.320	449.400	0	34,110,000	42.640
25/08/2025	1.350	456.800	0	34,110,000	42.640
22/08/2025	1.210	442.000	0	34,110,000	42.640
21/08/2025	1.180	436.200	50,000	34,110,000	42.640
20/08/2025	1.140	435.200	510,000	34,110,000	42.640
19/08/2025	1.110	427.800	0	34,110,000	42.640
18/08/2025	1.170	433.600	400,000	34,110,000	42.640
15/08/2025	1.150	433.400	20,000	34,110,000	42.640
14/08/2025	1.150	433.200	340,000	34,110,000	42.640
13/08/2025	1.150	433.800	340,000	34,110,000	42.640
12/08/2025	1.050	424.000	100,000	34,110,000	42.640
11/08/2025	1.050	424.600	450,000	34,110,000	42.640
08/08/2025	1.030	421.400	0	34,110,000	42.640
07/08/2025	1.080	425.600	450,000	34,110,000	42.640
06/08/2025	1.040	422.400	150,000	34,110,000	42.640
05/08/2025	0.980	417.400	530,000	34,110,000	42.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.