26149 SG-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26149 SG-HSI @EC2612A (CALL)

Nominal

0.440 +0.005 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.435	26,033.260	0	970,000	0.323
28/11/2025	0.430	25,858.890	0	970,000	0.323
27/11/2025	0.430	25,945.930	50,000	970,000	0.323	30,000	0.428	20,000	0.433
26/11/2025	0.435	25,928.080	0	980,000	0.327
25/11/2025	0.435	25,894.550	0	980,000	0.327
24/11/2025	0.410	25,716.500	90,000	980,000	0.327	80,000	0.395	10,000	0.410
21/11/2025	0.380	25,220.020	90,000	1,050,000	0.350			90,000	0.390
20/11/2025	0.430	25,835.570	10,000	960,000	0.320			10,000	0.440
19/11/2025	0.425	25,830.650	160,000	950,000	0.317	160,000	0.425
18/11/2025	0.440	25,930.030	150,000	1,110,000	0.370			150,000	0.443
17/11/2025	0.480	26,384.280	40,000	960,000	0.320			40,000	0.480
14/11/2025	0.510	26,572.460	10,000	920,000	0.307	10,000	0.510
13/11/2025	0.550	27,073.030	0	930,000	0.310
12/11/2025	0.530	26,922.730	630,000	930,000	0.310	630,000	0.539
11/11/2025	0.510	26,696.410	210,000	1,560,000	0.520	210,000	0.510
10/11/2025	0.530	26,649.060	220,000	1,770,000	0.590	10,000	0.520	210,000	0.523
07/11/2025	0.485	26,241.830	0	1,570,000	0.523
06/11/2025	0.510	26,485.900	50,000	1,570,000	0.523	50,000	0.510
05/11/2025	0.460	25,935.410	0	1,620,000	0.540
04/11/2025	0.470	25,952.400	0	1,620,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.