26130 CT-CSPC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26130 CT-CSPC@EC2506A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.280	8.050	120,000	420,000	0.600	100,000	0.284
03/06/2025	0.222	7.730	0	520,000	0.740
02/06/2025	0.216	7.610	0	520,000	0.740
30/05/2025	0.275	8.000	170,000	520,000	0.740	40,000	0.268
29/05/2025	0.197	7.520	840,000	560,000	0.800	520,000	0.164	260,000	0.195
28/05/2025	0.087	6.720	6,640,000	820,000	1.170	3,320,000	0.100	3,320,000	0.098
27/05/2025	0.104	6.800	200,000	820,000	1.170	200,000	0.110
26/05/2025	0.069	6.420	0	1,020,000	1.460
23/05/2025	0.078	6.520	280,000	1,020,000	1.460	280,000	0.083
22/05/2025	0.070	6.380	0	1,300,000	1.860
21/05/2025	0.072	6.420	0	1,300,000	1.860
20/05/2025	0.060	6.200	530,000	1,300,000	1.860	530,000	0.060
19/05/2025	0.032	5.840	0	1,830,000	2.610
16/05/2025	0.029	5.790	0	1,830,000	2.610
15/05/2025	0.023	5.610	0	1,830,000	2.610
14/05/2025	0.023	5.660	0	1,830,000	2.610
13/05/2025	0.018	5.430	110,000	1,830,000	2.610	110,000	0.018
12/05/2025	0.016	5.400	110,000	1,940,000	2.770
09/05/2025	0.027	5.640	0	1,940,000	2.770
08/05/2025	0.031	5.650	0	1,940,000	2.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.