26103 SGLAOPU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26103 SGLAOPU@EC2607A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.028	673.000	0	150,000	0.214
14/04/2026	0.021	630.000	0	150,000	0.214
13/04/2026	0.021	628.000	0	150,000	0.214
10/04/2026	0.025	654.000	0	150,000	0.214
09/04/2026	0.025	645.500	50,000	150,000	0.214	50,000	0.025
08/04/2026	0.027	657.500	50,000	200,000	0.286	50,000	0.026
02/04/2026	0.026	638.000	0	250,000	0.357
01/04/2026	0.028	650.500	0	250,000	0.357
31/03/2026	0.024	625.500	0	250,000	0.357
30/03/2026	0.025	617.500	0	250,000	0.357
27/03/2026	0.026	617.000	0	250,000	0.357
26/03/2026	0.027	618.500	0	250,000	0.357
25/03/2026	0.033	647.000	2,300,000	250,000	0.357	1,150,000	0.043	1,100,000	0.042
24/03/2026	0.033	648.500	0	300,000	0.429
23/03/2026	0.019	558.500	0	300,000	0.429
20/03/2026	0.026	611.000	300,000	300,000	0.429	150,000	0.025	150,000	0.029
19/03/2026	0.035	638.000	0	300,000	0.429
18/03/2026	0.044	673.000	1,400,000	300,000	0.429	700,000	0.044	700,000	0.040
17/03/2026	0.041	655.000	2,200,000	300,000	0.429	1,100,000	0.043	1,100,000	0.042
16/03/2026	0.040	647.000	1,100,000	300,000	0.429	550,000	0.041	550,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.