26088 CT-BILI@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26088 CT-BILI@EP2608A (PUT)

Nominal

0.255 +0.021 (+8.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.234	221.200	38,218,000	46,000	0.120	19,094,000	0.228	19,104,000	0.228
26/02/2026	0.245	218.200	31,076,000	36,000	0.090	15,532,000	0.227	15,544,000	0.226
25/02/2026	0.218	228.800	23,532,000	24,000	0.060	11,764,000	0.215	11,768,000	0.215
24/02/2026	0.214	230.800	31,626,000	20,000	0.050	15,878,000	0.221	15,748,000	0.221
23/02/2026	0.204	234.800	9,878,000	150,000	0.380	4,864,000	0.203	5,014,000	0.203
20/02/2026		229.600	0	0	0.000
16/02/2026		242.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.