Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.320 | 7.620 | 50,000 | 6,250,000 | 3.125 | 25,000 | 0.320 | 25,000 | 0.315 |
15/10/2025 | 0.300 | 7.490 | 0 | 6,250,000 | 3.125 | ||||
14/10/2025 | 0.300 | 7.490 | 60,000 | 6,250,000 | 3.125 | 30,000 | 0.285 | 30,000 | 0.280 |
13/10/2025 | 0.280 | 7.320 | 10,000 | 6,250,000 | 3.125 | 10,000 | 0.280 | ||
10/10/2025 | 0.280 | 7.340 | 0 | 6,260,000 | 3.130 | ||||
09/10/2025 | 0.280 | 7.290 | 0 | 6,260,000 | 3.130 | ||||
08/10/2025 | 0.275 | 7.280 | 40,000 | 6,260,000 | 3.130 | 40,000 | 0.275 | ||
06/10/2025 | 0.280 | 7.290 | 0 | 6,220,000 | 3.110 | ||||
03/10/2025 | 0.295 | 7.370 | 0 | 6,220,000 | 3.110 | ||||
02/10/2025 | 0.300 | 7.400 | 120,000 | 6,220,000 | 3.110 | 120,000 | 0.300 | ||
30/09/2025 | 0.305 | 7.480 | 0 | 6,100,000 | 3.050 | ||||
29/09/2025 | 0.305 | 7.480 | 200,000 | 6,100,000 | 3.050 | 200,000 | 0.300 | ||
26/09/2025 | 0.290 | 7.380 | 0 | 5,900,000 | 2.950 | ||||
25/09/2025 | 0.280 | 7.300 | 1,125,000 | 5,900,000 | 2.950 | 1,125,000 | 0.280 | ||
24/09/2025 | 0.300 | 7.470 | 100,000 | 4,775,000 | 2.388 | 100,000 | 0.300 | ||
23/09/2025 | 0.305 | 7.500 | 20,000 | 4,675,000 | 2.338 | 20,000 | 0.305 | ||
22/09/2025 | 0.295 | 7.450 | 500,000 | 4,655,000 | 2.328 | 500,000 | 0.295 | ||
19/09/2025 | 0.315 | 7.610 | 75,000 | 4,155,000 | 2.077 | 75,000 | 0.320 | ||
18/09/2025 | 0.330 | 7.650 | 0 | 4,080,000 | 2.040 | ||||
17/09/2025 | 0.345 | 7.840 | 0 | 4,080,000 | 2.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |