26070 JP-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.325 +0.005 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.320	7.620	50,000	6,250,000	3.125	25,000	0.320	25,000	0.315
15/10/2025	0.300	7.490	0	6,250,000	3.125
14/10/2025	0.300	7.490	60,000	6,250,000	3.125	30,000	0.285	30,000	0.280
13/10/2025	0.280	7.320	10,000	6,250,000	3.125	10,000	0.280
10/10/2025	0.280	7.340	0	6,260,000	3.130
09/10/2025	0.280	7.290	0	6,260,000	3.130
08/10/2025	0.275	7.280	40,000	6,260,000	3.130			40,000	0.275
06/10/2025	0.280	7.290	0	6,220,000	3.110
03/10/2025	0.295	7.370	0	6,220,000	3.110
02/10/2025	0.300	7.400	120,000	6,220,000	3.110			120,000	0.300
30/09/2025	0.305	7.480	0	6,100,000	3.050
29/09/2025	0.305	7.480	200,000	6,100,000	3.050			200,000	0.300
26/09/2025	0.290	7.380	0	5,900,000	2.950
25/09/2025	0.280	7.300	1,125,000	5,900,000	2.950			1,125,000	0.280
24/09/2025	0.300	7.470	100,000	4,775,000	2.388			100,000	0.300
23/09/2025	0.305	7.500	20,000	4,675,000	2.338			20,000	0.305
22/09/2025	0.295	7.450	500,000	4,655,000	2.328			500,000	0.295
19/09/2025	0.315	7.610	75,000	4,155,000	2.077			75,000	0.320
18/09/2025	0.330	7.650	0	4,080,000	2.040
17/09/2025	0.345	7.840	0	4,080,000	2.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.