26070 JP-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.285 +0.030 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.255	6.920	285,000	1,005,000	0.502			285,000	0.250
30/05/2025	0.290	7.040	0	720,000	0.360
29/05/2025	0.290	7.020	0	720,000	0.360
28/05/2025	0.290	7.000	0	720,000	0.360
27/05/2025	0.290	7.010	0	720,000	0.360
26/05/2025	0.290	7.020	0	720,000	0.360
23/05/2025	0.290	7.030	10,000	720,000	0.360	10,000	0.290
22/05/2025	0.285	6.970	0	730,000	0.365
21/05/2025	0.285	6.970	0	730,000	0.365
20/05/2025	0.280	6.930	0	730,000	0.365
19/05/2025	0.275	6.850	0	730,000	0.365
16/05/2025	0.285	6.920	0	730,000	0.365
15/05/2025	0.285	6.930	1,000,000	730,000	0.365	1,000,000	0.285
14/05/2025	0.280	6.900	0	1,730,000	0.865
13/05/2025	0.260	6.760	0	1,730,000	0.865
12/05/2025	0.260	6.750	0	1,730,000	0.865
09/05/2025	0.250	6.650	0	1,730,000	0.865
08/05/2025	0.248	6.610	600,000	1,730,000	0.865	300,000	0.248	300,000	0.247
07/05/2025	0.247	6.550	315,000	1,730,000	0.865	165,000	0.250	150,000	0.249
06/05/2025	0.233	6.420	25,000	1,745,000	0.872	25,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.