26044 BIXIAMI@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26044 BIXIAMI@EC2609D (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.021	28.720	500,000	24,682,000	24.682			500,000	0.021
29/05/2026	0.019	28.040	0	24,182,000	24.182
28/05/2026	0.020	28.560	1,194,000	24,182,000	24.182
27/05/2026	0.019	28.400	2,546,000	24,182,000	24.182	500,000	0.033	2,000,000	0.022
26/05/2026	0.029	29.760	906,000	22,682,000	22.682
22/05/2026	0.031	30.000	260,000	22,682,000	22.682
21/05/2026	0.030	29.660	708,000	22,682,000	22.682	300,000	0.035
20/05/2026	0.035	30.140	0	22,982,000	22.982
19/05/2026	0.040	30.640	0	22,982,000	22.982
18/05/2026	0.043	30.660	1,110,000	22,982,000	22.982	500,000	0.045	500,000	0.039
15/05/2026	0.043	30.700	686,000	22,982,000	22.982			686,000	0.043
14/05/2026	0.061	31.720	1,226,000	22,296,000	22.296	678,000	0.063
13/05/2026	0.060	31.800	0	22,974,000	22.974
12/05/2026	0.059	31.460	0	22,974,000	22.974
11/05/2026	0.062	31.700	550,000	22,974,000	22.974	200,000	0.062
08/05/2026	0.060	31.680	532,000	23,174,000	23.174	500,000	0.060
07/05/2026	0.055	31.120	1,948,000	23,674,000	23.674	500,000	0.056	1,348,000	0.051
06/05/2026	0.048	30.820	1,530,000	22,826,000	22.826	500,000	0.047	518,000	0.048
05/05/2026	0.046	30.460	1,666,000	22,808,000	22.808			500,000	0.043
04/05/2026	0.055	30.980	7,012,000	22,308,000	22.308	3,640,000	0.052	2,432,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 09:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.