26030 CIPOMRT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26030 CIPOMRT@EC2506A (CALL)

Nominal

3.930 -0.010 (-0.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	3.940	246.000	0	130,000	0.190
03/06/2025	3.710	234.000	0	130,000	0.190
02/06/2025	3.630	230.000	0	130,000	0.190
30/05/2025	3.470	220.400	0	130,000	0.190
29/05/2025	3.540	225.000	0	130,000	0.190
28/05/2025	3.370	215.712	0	130,000	0.190
27/05/2025	3.680	232.312	0	130,000	0.190
26/05/2025	3.440	220.312	0	130,000	0.190
23/05/2025	3.440	218.912	0	130,000	0.190
22/05/2025	3.490	222.312	0	130,000	0.190
21/05/2025	3.330	215.112	0	130,000	0.190
20/05/2025	3.170	207.312	0	130,000	0.190
19/05/2025	3.160	206.112	0	130,000	0.190
16/05/2025	2.930	194.812	0	130,000	0.190
15/05/2025	2.930	195.912	0	130,000	0.190
14/05/2025	2.880	192.812	0	130,000	0.190
13/05/2025	2.850	191.912	0	130,000	0.190
12/05/2025	2.780	186.112	0	130,000	0.190
09/05/2025	2.840	190.212	0	130,000	0.190
08/05/2025	2.620	178.112	0	130,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.