26016 UB-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26016 UB-TTI @EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.015	87.850	0	200,000	0.330
29/05/2025	0.015	91.100	0	200,000	0.330
28/05/2025	0.015	89.500	0	200,000	0.330
27/05/2025	0.015	88.850	0	200,000	0.330
26/05/2025	0.015	90.400	0	200,000	0.330
23/05/2025	0.015	90.600	0	200,000	0.330
22/05/2025	0.015	90.000	0	200,000	0.330
21/05/2025	0.015	91.650	0	200,000	0.330
20/05/2025	0.015	93.000	0	200,000	0.330
19/05/2025	0.015	91.500	0	200,000	0.330
16/05/2025	0.015	91.900	0	200,000	0.330
15/05/2025	0.015	91.600	100,000	200,000	0.330	100,000	0.015
14/05/2025	0.018	92.470	0	300,000	0.500
13/05/2025	0.018	91.770	0	300,000	0.500
12/05/2025	0.018	90.920	0	300,000	0.500
09/05/2025	0.014	85.170	0	300,000	0.500
08/05/2025	0.014	83.470	0	300,000	0.500
07/05/2025	0.014	82.320	0	300,000	0.500
06/05/2025	0.014	82.270	0	300,000	0.500
02/05/2025	0.014	80.370	0	300,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.