Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25992 DSUBTEC@EC2606A (CALL)
Nominal 
0.105 -0.011 (-9.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.116 | 143.200 | 975,000 | 5,080,000 | 8.467 | 505,000 | 0.112 | 465,000 | 0.113 |
| 24/10/2025 | 0.116 | 142.700 | 9,385,000 | 5,120,000 | 8.533 | 2,150,000 | 0.107 | 7,230,000 | 0.116 |
| 23/10/2025 | 0.098 | 133.600 | 62,740,000 | 40,000 | 0.067 | 31,370,000 | 0.096 | 31,370,000 | 0.096 |
| 22/10/2025 | 0.106 | 135.800 | 1,660,000 | 40,000 | 0.067 | 850,000 | 0.109 | 810,000 | 0.107 |
| 21/10/2025 | 0.105 | 134.400 | 4,200,000 | 80,000 | 0.133 | 2,100,000 | 0.108 | 2,090,000 | 0.107 |
| 20/10/2025 | 0.106 | 134.800 | 5,140,000 | 90,000 | 0.150 | 2,580,000 | 0.101 | 2,550,000 | 0.101 |
| 17/10/2025 | 0.085 | 122.800 | 2,015,000 | 120,000 | 0.200 | 1,055,000 | 0.091 | 955,000 | 0.091 |
| 16/10/2025 | 0.105 | 131.200 | 26,780,000 | 220,000 | 0.367 | 13,300,000 | 0.112 | 13,480,000 | 0.112 |
| 15/10/2025 | 0.105 | 131.100 | 7,880,000 | 40,000 | 0.067 | 3,940,000 | 0.101 | 3,940,000 | 0.101 |
| 14/10/2025 | 0.096 | 125.900 | 20,050,000 | 40,000 | 0.067 | 10,005,000 | 0.109 | 10,045,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |