25987 HSALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25987 HSALIBA@EC2509B (CALL)

Nominal

0.970 -0.020 (-2.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.990	137.100	20,000	9,830,000	8.190
29/08/2025	0.590	115.700	0	9,830,000	8.190
28/08/2025	0.590	115.800	805,000	9,830,000	8.190
27/08/2025	0.700	121.500	0	9,830,000	8.190
26/08/2025	0.700	121.300	0	9,830,000	8.190
25/08/2025	0.750	124.500	2,000,000	9,830,000	8.190			2,000,000	0.700
22/08/2025	0.620	118.000	2,000,000	7,830,000	6.530			2,000,000	0.610
21/08/2025	0.590	115.700	0	5,830,000	4.860
20/08/2025	0.630	117.500	0	5,830,000	4.860
19/08/2025	0.640	118.300	140,000	5,830,000	4.860
18/08/2025	0.640	118.600	0	5,830,000	4.860
15/08/2025	0.630	118.100	330,000	5,830,000	4.860
14/08/2025	0.700	121.800	145,000	5,830,000	4.860
13/08/2025	0.730	123.700	5,000	5,830,000	4.860
12/08/2025	0.610	116.600	0	5,830,000	4.860
11/08/2025	0.630	118.500	0	5,830,000	4.860
08/08/2025	0.600	116.300	0	5,830,000	4.860
07/08/2025	0.650	119.200	140,000	5,830,000	4.860
06/08/2025	0.600	116.700	0	5,830,000	4.860
05/08/2025	0.590	116.000	0	5,830,000	4.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.