25980 CT-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25980 CT-SUNY@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.010	60.400	0	555,000	0.790
29/05/2025	0.010	63.350	0	555,000	0.790
28/05/2025	0.010	60.600	0	555,000	0.790
27/05/2025	0.010	60.950	0	555,000	0.790
26/05/2025	0.010	61.150	0	555,000	0.790
23/05/2025	0.010	62.200	0	555,000	0.790
22/05/2025	0.010	62.850	0	555,000	0.790
21/05/2025	0.010	64.100	0	555,000	0.790
20/05/2025	0.010	63.300	0	555,000	0.790
19/05/2025	0.010	63.650	0	555,000	0.790
16/05/2025	0.010	65.800	0	555,000	0.790
15/05/2025	0.010	66.200	0	555,000	0.790
14/05/2025	0.014	68.450	0	555,000	0.790
13/05/2025	0.014	68.300	0	555,000	0.790
12/05/2025	0.014	73.950	0	555,000	0.790
09/05/2025	0.014	64.400	0	555,000	0.790
08/05/2025	0.014	65.900	0	555,000	0.790
07/05/2025	0.014	65.650	0	555,000	0.790
06/05/2025	0.014	65.850	0	555,000	0.790
02/05/2025	0.014	67.850	0	555,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.