25973 MBSPDRG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25973 MBSPDRG@EC2511A (CALL)

Nominal

0.900 +0.070 (+8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.830	2,428.000	0	1,190,000	2.986
03/06/2025	0.830	2,427.000	0	1,190,000	2.986
02/06/2025	0.820	2,425.000	0	1,190,000	2.986
30/05/2025	0.750	2,383.000	0	1,190,000	2.986
29/05/2025	0.730	2,375.000	40,000	1,190,000	2.986	40,000	0.700
28/05/2025	0.800	2,399.000	0	1,230,000	3.087
27/05/2025	0.800	2,376.000	0	1,230,000	3.087
26/05/2025	0.840	2,408.000	0	1,230,000	3.087
23/05/2025	0.840	2,404.000	0	1,230,000	3.087
22/05/2025	0.840	2,404.000	55,000	1,230,000	3.087			50,000	0.840
21/05/2025	0.800	2,391.000	5,000	1,180,000	2.961			5,000	0.800
20/05/2025	0.700	2,326.000	62,500	1,175,000	2.949	22,500	0.644	40,000	0.700
19/05/2025	0.710	2,330.000	82,500	1,157,500	2.905			72,500	0.710
16/05/2025	0.650	2,306.000	25,000	1,085,000	2.723	25,000	0.650
15/05/2025	0.580	2,253.000	112,500	1,110,000	2.785	107,500	0.549
14/05/2025	0.700	2,323.000	22,500	1,217,500	3.055			10,000	0.720
13/05/2025	0.740	2,340.000	15,000	1,207,500	3.030			15,000	0.735
12/05/2025	0.680	2,313.000	345,000	1,192,500	2.992			330,000	0.715
09/05/2025	0.820	2,388.000	0	862,500	2.164
08/05/2025	0.850	2,396.000	5,000	862,500	2.164			5,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.