Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25938 BPKUASO@EC2510B (CALL)
Nominal 
0.400 +0.080 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.320 | 72.750 | 530,000 | 370,000 | 0.462 | 265,000 | 0.322 | 265,000 | 0.330 |
| 21/07/2025 | 0.295 | 71.450 | 140,000 | 370,000 | 0.462 | 70,000 | 0.293 | 70,000 | 0.295 |
| 18/07/2025 | 0.285 | 70.700 | 1,480,000 | 370,000 | 0.462 | 740,000 | 0.282 | 735,000 | 0.284 |
| 17/07/2025 | 0.255 | 69.150 | 860,000 | 375,000 | 0.469 | 430,000 | 0.262 | 430,000 | 0.261 |
| 16/07/2025 | 0.265 | 69.600 | 780,000 | 375,000 | 0.469 | 390,000 | 0.272 | 390,000 | 0.277 |
| 15/07/2025 | 0.243 | 68.150 | 4,000,000 | 375,000 | 0.469 | 2,000,000 | 0.234 | 2,000,000 | 0.217 |
| 14/07/2025 | 0.203 | 65.250 | 2,805,000 | 375,000 | 0.469 | 1,405,000 | 0.196 | 1,400,000 | 0.200 |
| 11/07/2025 | 0.179 | 63.150 | 50,000 | 380,000 | 0.475 | 50,000 | 0.181 | ||
| 10/07/2025 | 0.194 | 64.450 | 50,000 | 430,000 | 0.538 | 50,000 | 0.195 | ||
| 09/07/2025 | 0.197 | 64.750 | 100,000 | 480,000 | 0.600 | 100,000 | 0.198 | ||
| 08/07/2025 | 0.219 | 66.250 | 3,050,000 | 580,000 | 0.725 | 1,550,000 | 0.208 | 1,500,000 | 0.209 |
| 07/07/2025 | 0.173 | 63.000 | 0 | 630,000 | 0.788 | ||||
| 04/07/2025 | 0.160 | 61.900 | 15,000 | 630,000 | 0.788 | 15,000 | 0.160 | ||
| 03/07/2025 | 0.151 | 61.100 | 0 | 645,000 | 0.806 | ||||
| 02/07/2025 | 0.158 | 61.550 | 35,000 | 645,000 | 0.806 | 20,000 | 0.156 | 15,000 | 0.159 |
| 30/06/2025 | 0.183 | 63.300 | 25,000 | 650,000 | 0.812 | 25,000 | 0.200 | ||
| 27/06/2025 | 0.177 | 62.800 | 50,000 | 675,000 | 0.844 | 50,000 | 0.190 | ||
| 26/06/2025 | 0.164 | 61.750 | 1,400,000 | 725,000 | 0.906 | 900,000 | 0.161 | 500,000 | 0.163 |
| 25/06/2025 | 0.140 | 59.800 | 725,000 | 1,125,000 | 1.406 | 175,000 | 0.144 | 550,000 | 0.151 |
| 24/06/2025 | 0.138 | 59.450 | 300,000 | 750,000 | 0.938 | 300,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |