25938 BPKUASO@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25938 BPKUASO@EC2510B (CALL)

Nominal

0.101 +0.021 (+26.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.080	51.900	0	700,000	0.875
03/06/2025	0.077	51.200	180,000	700,000	0.875			180,000	0.077
02/06/2025	0.090	52.450	0	520,000	0.650
30/05/2025	0.091	53.300	300,000	520,000	0.650	300,000	0.089
29/05/2025	0.101	54.200	180,000	820,000	1.025	140,000	0.100	40,000	0.098
28/05/2025	0.080	51.650	100,000	920,000	1.150	100,000	0.076
27/05/2025	0.065	48.750	0	1,020,000	1.275
26/05/2025	0.063	48.500	100,000	1,020,000	1.275			100,000	0.063
23/05/2025	0.068	48.750	400,000	920,000	1.150			400,000	0.071
22/05/2025	0.073	48.850	0	520,000	0.650
21/05/2025	0.081	50.350	0	520,000	0.650
20/05/2025	0.081	49.900	10,000	520,000	0.650	10,000	0.081
19/05/2025	0.081	49.700	0	530,000	0.662
16/05/2025	0.090	50.850	0	530,000	0.662
15/05/2025	0.102	51.950	0	530,000	0.662
14/05/2025	0.114	53.050	100,000	530,000	0.662			100,000	0.114
13/05/2025	0.110	52.650	0	430,000	0.538
12/05/2025	0.133	55.200	125,000	430,000	0.538	125,000	0.132
09/05/2025	0.108	52.000	0	555,000	0.694
08/05/2025	0.119	53.250	0	555,000	0.694

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.